시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,870	20	+ 0.23%	224,493	2,004
09:39	8,880	30	+ 0.34%	222,940	1,990
09:38	8,910	60	+ 0.68%	222,543	1,987
09:37	8,920	70	+ 0.79%	220,534	1,969
09:36	8,900	50	+ 0.57%	220,291	1,967
09:35	8,900	50	+ 0.57%	219,235	1,957
09:34	8,880	30	+ 0.34%	214,271	1,913
09:33	8,920	70	+ 0.79%	212,015	1,893
09:32	8,890	40	+ 0.45%	209,074	1,867
09:31	8,860	10	+ 0.11%	207,821	1,856