시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,910	60	+ 0.68%	204,843	1,830
09:29	8,890	40	+ 0.45%	203,660	1,819
09:28	8,840	10	- 0.11%	202,101	1,805
09:27	8,860	10	+ 0.11%	193,491	1,729
09:26	8,860	10	+ 0.11%	192,385	1,720
09:25	8,850	0	0.00%	178,958	1,601
09:24	8,850	0	0.00%	172,111	1,541
09:23	8,840	10	- 0.11%	171,420	1,535
09:22	8,870	20	+ 0.23%	164,918	1,477
09:21	8,880	30	+ 0.34%	160,445	1,437