시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,880	30	+ 0.34%	158,633	1,421
09:19	8,870	20	+ 0.23%	156,897	1,406
09:18	8,890	40	+ 0.45%	152,889	1,370
09:17	8,930	80	+ 0.90%	142,936	1,282
09:16	8,960	110	+ 1.24%	134,418	1,205
09:15	8,970	120	+ 1.36%	127,531	1,144
09:14	9,000	150	+ 1.70%	123,947	1,111
09:13	9,000	150	+ 1.70%	121,987	1,094
09:12	8,970	120	+ 1.36%	121,213	1,087
09:11	9,000	150	+ 1.70%	112,444	1,008