시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,020	170	+ 1.92%	106,844	958
09:09	9,040	190	+ 2.15%	104,150	933
09:08	9,020	170	+ 1.92%	100,856	904
09:07	9,010	160	+ 1.81%	97,915	877
09:06	9,050	200	+ 2.26%	91,404	818
09:05	9,000	150	+ 1.70%	73,706	659
09:04	9,010	160	+ 1.81%	68,953	616
09:03	8,990	140	+ 1.58%	58,115	518
09:02	9,020	170	+ 1.92%	54,093	482
09:01	8,920	70	+ 0.79%	47,339	421