시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,800	50	- 0.57%	561,160	4,982
14:49	8,800	50	- 0.57%	559,373	4,967
14:48	8,810	40	- 0.45%	558,737	4,961
14:47	8,800	50	- 0.57%	558,299	4,957
14:46	8,800	50	- 0.57%	557,534	4,950
14:45	8,790	60	- 0.68%	554,647	4,925
14:44	8,790	60	- 0.68%	552,449	4,906
14:43	8,800	50	- 0.57%	551,319	4,896
14:42	8,790	60	- 0.68%	551,046	4,893
14:41	8,800	50	- 0.57%	549,988	4,884