시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,810	40	- 0.45%	549,601	4,881
14:39	8,810	40	- 0.45%	549,420	4,879
14:38	8,810	40	- 0.45%	545,700	4,846
14:37	8,810	40	- 0.45%	545,055	4,841
14:36	8,810	40	- 0.45%	543,211	4,824
14:35	8,810	40	- 0.45%	543,135	4,824
14:34	8,800	50	- 0.57%	541,859	4,813
14:33	8,820	30	- 0.34%	541,598	4,810
14:32	8,820	30	- 0.34%	541,541	4,810
14:31	8,840	10	- 0.11%	540,033	4,796