시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,830	20	- 0.23%	539,587	4,792
14:29	8,830	20	- 0.23%	537,853	4,777
14:28	8,810	40	- 0.45%	535,713	4,758
14:27	8,790	60	- 0.68%	534,978	4,752
14:26	8,770	80	- 0.90%	530,336	4,711
14:25	8,750	100	- 1.13%	528,942	4,699
14:24	8,780	70	- 0.79%	524,595	4,661
14:23	8,720	130	- 1.47%	520,812	4,628
14:22	8,730	120	- 1.36%	517,512	4,599
14:21	8,720	130	- 1.47%	505,003	4,490