시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,780	70	- 0.79%	502,089	4,465
14:19	8,780	70	- 0.79%	490,545	4,364
14:18	8,770	80	- 0.90%	487,043	4,333
14:17	8,790	60	- 0.68%	482,288	4,291
14:16	8,820	30	- 0.34%	473,355	4,213
14:15	8,810	40	- 0.45%	472,759	4,208
14:14	8,810	40	- 0.45%	471,854	4,200
14:13	8,820	30	- 0.34%	471,524	4,197
14:12	8,810	40	- 0.45%	470,655	4,189
14:11	8,810	40	- 0.45%	469,082	4,175