시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,800	50	- 0.57%	468,325	4,169
14:09	8,810	40	- 0.45%	466,400	4,152
14:08	8,810	40	- 0.45%	463,407	4,125
14:07	8,840	10	- 0.11%	462,435	4,117
14:06	8,820	30	- 0.34%	457,974	4,078
14:05	8,840	10	- 0.11%	454,123	4,044
14:04	8,850	0	0.00%	450,354	4,010
14:03	8,840	10	- 0.11%	449,168	4,000
14:02	8,850	0	0.00%	445,346	3,966
14:01	8,870	20	+ 0.23%	444,182	3,956