시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,870	20	+ 0.23%	442,747	3,943
13:59	8,860	10	+ 0.11%	441,674	3,933
13:58	8,860	10	+ 0.11%	441,606	3,933
13:57	8,860	10	+ 0.11%	441,577	3,933
13:56	8,870	20	+ 0.23%	440,822	3,926
13:55	8,850	0	0.00%	440,269	3,921
13:54	8,870	20	+ 0.23%	439,630	3,915
13:53	8,860	10	+ 0.11%	436,089	3,884
13:52	8,860	10	+ 0.11%	435,783	3,881
13:51	8,860	10	+ 0.11%	435,753	3,881