시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,490	460	- 2.88%	6,274	98
15:14	15,550	400	- 2.51%	6,196	96
15:13	15,550	400	- 2.51%	6,178	96
15:10	15,490	460	- 2.88%	6,172	96
15:09	15,490	460	- 2.88%	6,169	96
15:08	15,490	460	- 2.88%	6,159	96
15:07	15,490	460	- 2.88%	6,158	96
15:04	15,490	460	- 2.88%	6,157	96
15:03	15,480	470	- 2.95%	6,155	96
15:00	15,500	450	- 2.82%	6,146	96