시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	15,550	400	- 2.51%	1,891	30
10:30	15,540	410	- 2.57%	1,878	29
10:29	15,540	410	- 2.57%	1,877	29
10:28	15,640	310	- 1.94%	1,831	29
10:27	15,640	310	- 1.94%	1,830	29
10:26	15,550	400	- 2.51%	1,829	29
10:25	15,640	310	- 1.94%	1,823	29
10:24	15,620	330	- 2.07%	1,410	22
10:18	15,730	220	- 1.38%	1,390	22
10:11	15,710	240	- 1.51%	1,389	22