시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,630	320	- 2.01%	1,387	22
10:08	15,620	330	- 2.07%	1,386	22
10:06	15,610	340	- 2.13%	1,383	22
10:04	15,700	250	- 1.57%	1,333	21
10:03	15,730	220	- 1.38%	1,317	21
10:02	15,720	230	- 1.44%	1,315	21
10:01	15,720	230	- 1.44%	1,309	21
10:00	15,720	230	- 1.44%	1,308	20
09:59	15,720	230	- 1.44%	1,307	20
09:57	15,700	250	- 1.57%	1,299	20