시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	16,070	120	+ 0.75%	599	9
09:28	16,100	150	+ 0.94%	158	3
09:24	16,120	170	+ 1.07%	157	3
09:22	16,140	190	+ 1.19%	154	2
09:21	15,860	90	- 0.56%	149	2
09:20	16,160	210	+ 1.32%	144	2
09:18	16,180	230	+ 1.44%	91	1
09:10	16,180	230	+ 1.44%	34	1
09:09	16,180	230	+ 1.44%	33	1
09:08	15,910	40	- 0.25%	32	1