시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,500	450	- 2.82%	6,145	96
14:58	15,500	450	- 2.82%	6,138	96
14:56	15,500	450	- 2.82%	6,133	96
14:53	15,500	450	- 2.82%	5,990	93
14:52	15,500	450	- 2.82%	5,989	93
14:51	15,500	450	- 2.82%	5,986	93
14:50	15,500	450	- 2.82%	5,985	93
14:49	15,480	470	- 2.95%	5,984	93
14:44	15,510	440	- 2.76%	5,678	88
14:40	15,550	400	- 2.51%	5,663	88