시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,550	400	- 2.51%	5,635	88
14:38	15,550	400	- 2.51%	5,624	88
14:36	15,510	440	- 2.76%	5,623	88
14:31	15,550	400	- 2.51%	5,602	87
14:24	15,560	390	- 2.45%	5,597	87
14:17	15,580	370	- 2.32%	5,588	87
14:10	15,500	450	- 2.82%	5,586	87
14:09	15,500	450	- 2.82%	5,585	87
14:08	15,500	450	- 2.82%	5,527	86
14:04	15,510	440	- 2.76%	4,950	77