시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,550	400	- 2.51%	4,559	71
13:56	15,580	370	- 2.32%	4,520	70
13:50	15,580	370	- 2.32%	4,458	70
13:47	15,580	370	- 2.32%	4,358	68
13:42	15,580	370	- 2.32%	4,357	68
13:37	15,580	370	- 2.32%	4,355	68
13:36	15,580	370	- 2.32%	4,343	68
13:35	15,540	410	- 2.57%	4,341	68
13:32	15,540	410	- 2.57%	4,331	68
13:28	15,540	410	- 2.57%	4,330	68