시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	15,560	390	- 2.45%	4,273	67
13:23	15,580	370	- 2.32%	4,272	67
13:20	15,580	370	- 2.32%	4,216	66
13:11	15,530	420	- 2.63%	4,215	66
13:10	15,610	340	- 2.13%	4,214	66
13:06	15,510	440	- 2.76%	3,937	61
12:58	15,580	370	- 2.32%	2,638	41
12:57	15,590	360	- 2.26%	2,623	41
12:55	15,610	340	- 2.13%	2,622	41
12:52	15,610	340	- 2.13%	2,617	41