시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	15,630	320	- 2.01%	2,365	37
12:06	15,630	320	- 2.01%	2,364	37
12:00	15,630	320	- 2.01%	2,363	37
11:59	15,630	320	- 2.01%	2,362	37
11:50	15,620	330	- 2.07%	2,352	37
11:49	15,620	330	- 2.07%	2,351	37
11:46	15,610	340	- 2.13%	2,348	37
11:43	15,550	400	- 2.51%	2,347	37
11:42	15,550	400	- 2.51%	2,342	37
11:38	15,630	320	- 2.01%	2,178	34