시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,630	320	- 2.01%	2,163	34
11:27	15,620	330	- 2.07%	2,160	34
11:26	15,600	350	- 2.19%	2,157	34
11:25	15,590	360	- 2.26%	2,142	34
11:20	15,600	350	- 2.19%	2,141	33
11:17	15,600	350	- 2.19%	2,131	33
11:13	15,550	400	- 2.51%	2,129	33
11:06	15,600	350	- 2.19%	2,128	33
11:05	15,590	360	- 2.26%	2,127	33
10:57	15,550	400	- 2.51%	2,126	33