시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	15,600	350	- 2.19%	1,921	30
10:49	15,600	350	- 2.19%	1,914	30
10:46	15,590	360	- 2.26%	1,913	30
10:45	15,600	350	- 2.19%	1,912	30
10:44	15,600	350	- 2.19%	1,911	30
10:43	15,600	350	- 2.19%	1,910	30
10:41	15,630	320	- 2.01%	1,906	30
10:39	15,620	330	- 2.07%	1,905	30
10:38	15,620	330	- 2.07%	1,903	30
10:37	15,560	390	- 2.45%	1,902	30