시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	70	- 1.94%	501,476	1,786
15:19	3,555	55	- 1.52%	481,643	1,715
15:18	3,535	75	- 2.08%	478,947	1,706
15:17	3,540	70	- 1.94%	472,260	1,682
15:16	3,540	70	- 1.94%	468,267	1,668
15:15	3,555	55	- 1.52%	464,118	1,653
15:14	3,555	55	- 1.52%	462,500	1,648
15:13	3,550	60	- 1.66%	462,185	1,646
15:12	3,550	60	- 1.66%	458,676	1,634
15:11	3,550	60	- 1.66%	457,341	1,629