시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,545	65	- 1.80%	379,840	1,355
13:38	3,545	65	- 1.80%	379,816	1,355
13:37	3,540	70	- 1.94%	379,690	1,354
13:36	3,540	70	- 1.94%	379,659	1,354
13:35	3,540	70	- 1.94%	379,601	1,354
13:34	3,540	70	- 1.94%	379,512	1,353
13:33	3,540	70	- 1.94%	379,480	1,353
13:32	3,535	75	- 2.08%	379,264	1,353
13:31	3,535	75	- 2.08%	379,260	1,353
13:30	3,535	75	- 2.08%	379,259	1,353