시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,530	80	- 2.22%	377,816	1,347
13:28	3,530	80	- 2.22%	377,514	1,346
13:27	3,530	80	- 2.22%	377,360	1,346
13:26	3,530	80	- 2.22%	376,808	1,344
13:25	3,530	80	- 2.22%	376,658	1,343
13:24	3,535	75	- 2.08%	375,567	1,340
13:23	3,540	70	- 1.94%	360,256	1,285
13:22	3,545	65	- 1.80%	360,253	1,285
13:21	3,540	70	- 1.94%	360,213	1,285
13:20	3,550	60	- 1.66%	358,647	1,280