시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,545	65	- 1.80%	350,009	1,249
13:18	3,545	65	- 1.80%	349,458	1,247
13:17	3,545	65	- 1.80%	349,256	1,246
13:16	3,545	65	- 1.80%	347,955	1,242
13:15	3,555	55	- 1.52%	347,136	1,239
13:14	3,550	60	- 1.66%	345,832	1,234
13:13	3,550	60	- 1.66%	344,868	1,231
13:12	3,550	60	- 1.66%	342,667	1,223
13:11	3,560	50	- 1.39%	340,570	1,216
13:10	3,560	50	- 1.39%	340,504	1,215