시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,565	45	- 1.25%	340,305	1,215
13:08	3,550	60	- 1.66%	339,145	1,210
13:07	3,550	60	- 1.66%	338,842	1,209
13:06	3,560	50	- 1.39%	338,737	1,209
13:05	3,560	50	- 1.39%	337,713	1,205
13:04	3,555	55	- 1.52%	337,547	1,205
13:03	3,555	55	- 1.52%	337,266	1,204
13:02	3,560	50	- 1.39%	332,732	1,188
13:01	3,560	50	- 1.39%	332,611	1,187
13:00	3,560	50	- 1.39%	332,399	1,186