시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,570	40	- 1.11%	332,291	1,186
12:58	3,570	40	- 1.11%	332,281	1,186
12:57	3,570	40	- 1.11%	332,222	1,186
12:56	3,565	45	- 1.25%	330,634	1,180
12:55	3,565	45	- 1.25%	330,546	1,180
12:54	3,555	55	- 1.52%	330,523	1,180
12:53	3,555	55	- 1.52%	330,500	1,180
12:52	3,555	55	- 1.52%	330,000	1,178
12:51	3,555	55	- 1.52%	329,970	1,178
12:50	3,565	45	- 1.25%	329,350	1,176