시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,560	50	- 1.39%	328,457	1,172
12:48	3,560	50	- 1.39%	328,455	1,172
12:47	3,555	55	- 1.52%	327,868	1,170
12:46	3,555	55	- 1.52%	327,815	1,170
12:45	3,555	55	- 1.52%	327,538	1,169
12:44	3,560	50	- 1.39%	326,709	1,166
12:43	3,560	50	- 1.39%	325,907	1,163
12:42	3,565	45	- 1.25%	325,747	1,163
12:41	3,560	50	- 1.39%	325,337	1,161
12:40	3,560	50	- 1.39%	325,280	1,161