시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,560	50	- 1.39%	325,275	1,161
12:38	3,560	50	- 1.39%	325,174	1,161
12:37	3,560	50	- 1.39%	325,054	1,160
12:36	3,560	50	- 1.39%	323,847	1,156
12:35	3,555	55	- 1.52%	323,841	1,156
12:34	3,560	50	- 1.39%	322,577	1,151
12:33	3,555	55	- 1.52%	321,833	1,149
12:32	3,555	55	- 1.52%	320,506	1,144
12:31	3,555	55	- 1.52%	320,443	1,144
12:30	3,560	50	- 1.39%	318,662	1,138