시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,560	50	- 1.39%	318,659	1,138
12:28	3,565	45	- 1.25%	318,606	1,137
12:27	3,560	50	- 1.39%	318,596	1,137
12:26	3,560	50	- 1.39%	318,456	1,137
12:25	3,565	45	- 1.25%	318,443	1,137
12:24	3,565	45	- 1.25%	318,406	1,137
12:23	3,565	45	- 1.25%	318,191	1,136
12:22	3,565	45	- 1.25%	317,782	1,134
12:21	3,560	50	- 1.39%	316,660	1,130
12:20	3,560	50	- 1.39%	316,498	1,130