시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,555	55	- 1.52%	316,358	1,129
12:18	3,555	55	- 1.52%	316,335	1,129
12:17	3,560	50	- 1.39%	315,310	1,126
12:16	3,555	55	- 1.52%	315,139	1,125
12:15	3,560	50	- 1.39%	314,042	1,121
12:14	3,555	55	- 1.52%	313,912	1,121
12:13	3,555	55	- 1.52%	312,370	1,115
12:12	3,555	55	- 1.52%	312,347	1,115
12:11	3,555	55	- 1.52%	312,344	1,115
12:10	3,560	50	- 1.39%	312,331	1,115