시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,560	50	- 1.39%	311,309	1,111
12:08	3,555	55	- 1.52%	310,500	1,109
12:07	3,560	50	- 1.39%	309,946	1,107
12:06	3,560	50	- 1.39%	309,875	1,106
12:05	3,555	55	- 1.52%	309,487	1,105
12:04	3,560	50	- 1.39%	309,467	1,105
12:03	3,555	55	- 1.52%	309,466	1,105
12:02	3,560	50	- 1.39%	309,296	1,104
12:01	3,560	50	- 1.39%	308,299	1,101
12:00	3,555	55	- 1.52%	307,686	1,099