시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,550	60	- 1.66%	455,623	1,623
15:08	3,550	60	- 1.66%	455,568	1,623
15:07	3,555	55	- 1.52%	455,111	1,621
15:06	3,550	60	- 1.66%	455,008	1,621
15:05	3,545	65	- 1.80%	454,923	1,621
15:04	3,540	70	- 1.94%	454,729	1,620
15:03	3,535	75	- 2.08%	454,314	1,619
15:02	3,550	60	- 1.66%	450,185	1,604
15:01	3,550	60	- 1.66%	448,177	1,597
15:00	3,545	65	- 1.80%	445,691	1,588