시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,555	55	- 1.52%	307,636	1,098
11:58	3,560	50	- 1.39%	306,619	1,095
11:57	3,565	45	- 1.25%	303,382	1,083
11:56	3,560	50	- 1.39%	303,381	1,083
11:55	3,560	50	- 1.39%	302,447	1,080
11:54	3,565	45	- 1.25%	301,207	1,075
11:53	3,565	45	- 1.25%	301,194	1,075
11:51	3,560	50	- 1.39%	300,326	1,072
11:50	3,570	40	- 1.11%	300,300	1,072
11:48	3,565	45	- 1.25%	299,814	1,070