시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,565	45	- 1.25%	299,190	1,068
11:46	3,560	50	- 1.39%	299,100	1,068
11:45	3,565	45	- 1.25%	299,091	1,068
11:44	3,565	45	- 1.25%	297,811	1,063
11:43	3,560	50	- 1.39%	297,549	1,062
11:42	3,560	50	- 1.39%	297,548	1,062
11:41	3,560	50	- 1.39%	296,843	1,060
11:40	3,565	45	- 1.25%	296,830	1,060
11:39	3,570	40	- 1.11%	295,630	1,056
11:38	3,565	45	- 1.25%	293,367	1,047