시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,565	45	- 1.25%	292,732	1,045
11:36	3,565	45	- 1.25%	292,639	1,045
11:35	3,565	45	- 1.25%	292,453	1,044
11:34	3,570	40	- 1.11%	291,628	1,041
11:33	3,570	40	- 1.11%	291,167	1,040
11:31	3,570	40	- 1.11%	290,925	1,039
11:30	3,570	40	- 1.11%	290,113	1,036
11:29	3,570	40	- 1.11%	288,961	1,032
11:28	3,570	40	- 1.11%	288,960	1,032
11:27	3,570	40	- 1.11%	288,954	1,032