시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,565	45	- 1.25%	287,940	1,028
11:25	3,570	40	- 1.11%	287,914	1,028
11:24	3,565	45	- 1.25%	287,673	1,027
11:23	3,565	45	- 1.25%	287,575	1,027
11:22	3,570	40	- 1.11%	287,537	1,027
11:21	3,565	45	- 1.25%	287,053	1,025
11:19	3,570	40	- 1.11%	287,029	1,025
11:17	3,565	45	- 1.25%	287,006	1,025
11:16	3,570	40	- 1.11%	287,005	1,025
11:15	3,570	40	- 1.11%	286,985	1,025