시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,565	45	- 1.25%	286,673	1,024
11:13	3,560	50	- 1.39%	286,615	1,023
11:12	3,560	50	- 1.39%	284,707	1,017
11:11	3,550	60	- 1.66%	284,657	1,016
11:10	3,560	50	- 1.39%	282,797	1,010
11:09	3,560	50	- 1.39%	282,241	1,008
11:08	3,560	50	- 1.39%	282,179	1,008
11:07	3,555	55	- 1.52%	282,153	1,008
11:06	3,550	60	- 1.66%	282,142	1,007
11:05	3,545	65	- 1.80%	282,139	1,007