시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,565	45	- 1.25%	281,839	1,006
11:03	3,565	45	- 1.25%	281,639	1,006
11:02	3,560	50	- 1.39%	280,644	1,002
11:01	3,565	45	- 1.25%	280,594	1,002
11:00	3,555	55	- 1.52%	280,521	1,002
10:58	3,560	50	- 1.39%	279,410	998
10:57	3,560	50	- 1.39%	279,290	997
10:56	3,565	45	- 1.25%	279,250	997
10:54	3,555	55	- 1.52%	279,247	997
10:53	3,565	45	- 1.25%	279,231	997