시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,565	45	- 1.25%	278,208	993
10:51	3,560	50	- 1.39%	277,256	990
10:50	3,550	60	- 1.66%	277,242	990
10:49	3,565	45	- 1.25%	277,234	990
10:48	3,555	55	- 1.52%	274,970	982
10:47	3,560	50	- 1.39%	274,967	982
10:46	3,560	50	- 1.39%	274,928	982
10:45	3,560	50	- 1.39%	274,889	982
10:44	3,550	60	- 1.66%	274,673	981
10:43	3,550	60	- 1.66%	272,461	973