시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,550	60	- 1.66%	272,261	972
10:41	3,555	55	- 1.52%	272,208	972
10:40	3,565	45	- 1.25%	271,999	971
10:39	3,550	60	- 1.66%	271,989	971
10:38	3,545	65	- 1.80%	271,659	970
10:37	3,545	65	- 1.80%	266,842	953
10:36	3,550	60	- 1.66%	266,509	952
10:35	3,545	65	- 1.80%	265,582	949
10:34	3,555	55	- 1.52%	265,549	949
10:33	3,550	60	- 1.66%	265,497	948