시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,550	60	- 1.66%	265,482	948
10:31	3,545	65	- 1.80%	265,478	948
10:30	3,555	55	- 1.52%	261,149	933
10:29	3,560	50	- 1.39%	256,986	918
10:28	3,570	40	- 1.11%	256,982	918
10:27	3,565	45	- 1.25%	256,928	918
10:26	3,560	50	- 1.39%	256,650	917
10:25	3,575	35	- 0.97%	255,502	913
10:24	3,575	35	- 0.97%	255,230	912
10:23	3,575	35	- 0.97%	255,063	911