시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,575	35	- 0.97%	255,031	911
10:21	3,560	50	- 1.39%	249,287	891
10:20	3,565	45	- 1.25%	248,040	886
10:19	3,565	45	- 1.25%	247,962	886
10:18	3,570	40	- 1.11%	247,604	885
10:17	3,560	50	- 1.39%	247,070	883
10:16	3,555	55	- 1.52%	246,708	881
10:15	3,555	55	- 1.52%	245,867	878
10:14	3,555	55	- 1.52%	244,532	874
10:13	3,560	50	- 1.39%	244,278	873