시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,545	65	- 1.80%	443,272	1,579
14:58	3,555	55	- 1.52%	442,314	1,576
14:57	3,550	60	- 1.66%	441,470	1,573
14:55	3,550	60	- 1.66%	440,034	1,568
14:54	3,550	60	- 1.66%	439,332	1,565
14:53	3,550	60	- 1.66%	439,232	1,565
14:52	3,545	65	- 1.80%	438,597	1,563
14:51	3,550	60	- 1.66%	438,362	1,562
14:50	3,555	55	- 1.52%	434,101	1,547
14:49	3,555	55	- 1.52%	433,946	1,546