시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,555	55	- 1.52%	244,269	873
10:11	3,555	55	- 1.52%	244,226	873
10:10	3,560	50	- 1.39%	243,393	870
10:09	3,560	50	- 1.39%	243,181	869
10:08	3,560	50	- 1.39%	242,892	868
10:07	3,555	55	- 1.52%	241,088	861
10:06	3,545	65	- 1.80%	238,776	853
10:05	3,545	65	- 1.80%	237,573	849
10:04	3,540	70	- 1.94%	236,092	844
10:03	3,540	70	- 1.94%	235,994	843