| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 3,540 | 70 | - 1.94% | 234,973 | 840 |
| 10:01 | 3,535 | 75 | - 2.08% | 234,863 | 839 |
| 10:00 | 3,530 | 80 | - 2.22% | 232,904 | 832 |
| 09:59 | 3,540 | 70 | - 1.94% | 232,617 | 831 |
| 09:58 | 3,530 | 80 | - 2.22% | 226,914 | 811 |
| 09:57 | 3,525 | 85 | - 2.36% | 226,670 | 810 |
| 09:56 | 3,535 | 75 | - 2.08% | 223,810 | 800 |
| 09:55 | 3,535 | 75 | - 2.08% | 215,352 | 771 |
| 09:54 | 3,540 | 70 | - 1.94% | 212,920 | 762 |
| 09:53 | 3,550 | 60 | - 1.66% | 210,196 | 752 |