| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 3,550 | 60 | - 1.66% | 209,699 | 751 |
| 09:51 | 3,555 | 55 | - 1.52% | 209,397 | 749 |
| 09:50 | 3,555 | 55 | - 1.52% | 207,841 | 744 |
| 09:49 | 3,540 | 70 | - 1.94% | 207,080 | 741 |
| 09:48 | 3,540 | 70 | - 1.94% | 203,540 | 729 |
| 09:47 | 3,570 | 40 | - 1.11% | 179,185 | 642 |
| 09:46 | 3,565 | 45 | - 1.25% | 178,075 | 638 |
| 09:45 | 3,565 | 45 | - 1.25% | 177,348 | 636 |
| 09:44 | 3,560 | 50 | - 1.39% | 177,141 | 635 |
| 09:43 | 3,560 | 50 | - 1.39% | 175,344 | 628 |