시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,570	40	- 1.11%	170,755	612
09:41	3,570	40	- 1.11%	169,725	608
09:40	3,575	35	- 0.97%	169,407	607
09:39	3,575	35	- 0.97%	167,703	601
09:38	3,570	40	- 1.11%	166,130	596
09:37	3,565	45	- 1.25%	165,658	594
09:36	3,565	45	- 1.25%	163,640	587
09:35	3,565	45	- 1.25%	163,499	586
09:34	3,560	50	- 1.39%	158,102	567
09:33	3,565	45	- 1.25%	155,059	556