시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,570	40	- 1.11%	152,741	548
09:31	3,570	40	- 1.11%	151,155	542
09:30	3,570	40	- 1.11%	149,573	537
09:29	3,570	40	- 1.11%	148,176	532
09:28	3,570	40	- 1.11%	144,061	517
09:27	3,570	40	- 1.11%	142,187	510
09:26	3,585	25	- 0.69%	139,208	500
09:25	3,575	35	- 0.97%	138,983	499
09:24	3,585	25	- 0.69%	138,196	496
09:23	3,575	35	- 0.97%	136,740	491