시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,575	35	- 0.97%	135,150	485
09:21	3,575	35	- 0.97%	125,215	450
09:20	3,575	35	- 0.97%	124,743	448
09:19	3,580	30	- 0.83%	119,048	428
09:18	3,600	10	- 0.28%	116,052	417
09:17	3,600	10	- 0.28%	115,014	413
09:16	3,605	5	- 0.14%	111,093	399
09:15	3,590	20	- 0.55%	109,540	393
09:14	3,575	35	- 0.97%	106,538	383
09:13	3,590	20	- 0.55%	101,260	364